| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.22 | +7.86 % | 0 | 27.38 | 29.32 | 26.79 |
| 12/05/2026 | 27.06 | -7.42 % | 0 | 29.16 | 29.35 | 26.66 |
| 13/05/2026 | 27.90 | +2.84 % | 0 | 28.24 | 28.43 | 27.22 |
| 14/05/2026 | 27.45 | -1.54 % | 0 | 28.07 | 28.80 | 27.19 |
| 15/05/2026 | 26.31 | -4.22 % | 0 | 27.54 | 27.61 | 26.16 |