| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.39 | +4.28 % | 0 | 22.95 | 23.69 | 22.88 |
| 10/02/2026 | 29.74 | +27.15 % | 0 | 25.66 | 29.87 | 25.54 |
| 11/02/2026 | 29.92 | +2.5 % | 0 | 29.44 | 30.32 | 28.91 |
| 12/02/2026 | 29.52 | -0.91 % | 0 | 29.70 | 31.30 | 29.26 |
| 13/02/2026 | 28.47 | -4.17 % | 0 | 29.30 | 29.30 | 27.67 |