| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.26 | +3.66 % | 0 | 19.54 | 20.62 | 19.54 |
| 27/03/2026 | 22.79 | +14.29 % | 0 | 20.24 | 22.79 | 20.24 |
| 30/03/2026 | 22.66 | +1.16 % | 0 | 21.70 | 23.03 | 21.51 |
| 31/03/2026 | 22.31 | -0.8 % | 0 | 22.59 | 23.28 | 21.70 |
| 01/04/2026 | 23.27 | +3.51 % | 0 | 24.51 | 24.51 | 22.93 |