| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.07 | +6.96 % | 0 | 9.49 | 10.28 | 9.39 |
| 27/03/2026 | 12.35 | +26.8 % | 0 | 10.00 | 12.35 | 10.00 |
| 30/03/2026 | 12.17 | +1.54 % | 0 | 11.37 | 12.53 | 11.32 |
| 31/03/2026 | 11.73 | -2.57 % | 0 | 12.20 | 12.73 | 11.32 |
| 01/04/2026 | 12.68 | +5.75 % | 0 | 13.86 | 13.86 | 12.36 |