| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.27 | +13.48 % | 0 | 16.40 | 18.40 | 15.81 |
| 12/05/2026 | 16.09 | -11.81 % | 0 | 18.17 | 18.38 | 15.68 |
| 13/05/2026 | 16.95 | +4.99 % | 0 | 17.25 | 17.47 | 16.26 |
| 14/05/2026 | 16.47 | -2.43 % | 0 | 17.08 | 17.79 | 16.19 |
| 15/05/2026 | 15.33 | -7.01 % | 0 | 16.55 | 16.62 | 15.20 |