| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.37 | +7.11 % | 0 | 7.91 | 8.61 | 7.85 |
| 27/03/2026 | 10.59 | +30.26 % | 0 | 8.34 | 10.62 | 7.81 |
| 30/03/2026 | 10.46 | +1.95 % | 0 | 9.71 | 10.78 | 9.64 |
| 31/03/2026 | 10.20 | -1.07 % | 0 | 10.48 | 10.96 | 9.65 |
| 01/04/2026 | 10.99 | +7.22 % | 0 | 12.05 | 12.05 | 10.61 |