| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.27 | +15.31 % | 0 | 14.41 | 16.40 | 13.82 |
| 12/05/2026 | 14.10 | -13.21 % | 0 | 16.17 | 16.38 | 13.69 |
| 13/05/2026 | 14.95 | +5.73 % | 0 | 15.25 | 15.47 | 14.27 |
| 14/05/2026 | 14.48 | -2.79 % | 0 | 15.08 | 15.80 | 14.20 |
| 15/05/2026 | 13.33 | -7.94 % | 0 | 14.55 | 14.62 | 13.20 |