| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.25 | +17.48 % | 0 | 12.43 | 14.40 | 11.84 |
| 12/05/2026 | 12.11 | -15.05 % | 0 | 14.18 | 14.39 | 11.70 |
| 13/05/2026 | 12.94 | +6.46 % | 0 | 13.26 | 13.45 | 12.28 |
| 14/05/2026 | 12.48 | -3.22 % | 0 | 13.09 | 13.80 | 12.20 |
| 15/05/2026 | 11.34 | -9.21 % | 0 | 12.55 | 12.62 | 11.18 |