| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.38 | +30.33 % | 0 | 6.70 | 8.51 | 6.22 |
| 12/05/2026 | 6.31 | -24.49 % | 0 | 8.28 | 8.47 | 5.93 |
| 13/05/2026 | 7.06 | +11.28 % | 0 | 7.37 | 7.56 | 6.44 |
| 14/05/2026 | 6.63 | -5.49 % | 0 | 7.19 | 7.89 | 6.33 |
| 15/05/2026 | 5.48 | -16.92 % | 0 | 6.65 | 6.81 | 5.36 |