| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.41 | +8.79 % | 0 | 3.06 | 3.54 | 3.06 |
| 27/03/2026 | 4.92 | +48.94 % | 0 | 3.32 | 4.92 | 3.29 |
| 30/03/2026 | 4.76 | +2.59 % | 0 | 4.30 | 5.29 | 4.16 |
| 31/03/2026 | 4.46 | -4.7 % | 0 | 4.73 | 5.01 | 4.19 |
| 01/04/2026 | 4.99 | +9.19 % | 0 | 5.86 | 5.86 | 4.75 |