| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.83 | -6.9 % | 0 | 8.35 | 8.82 | 7.71 |
| 27/03/2026 | 6.36 | -21.06 % | 0 | 7.78 | 8.44 | 6.36 |
| 30/03/2026 | 6.36 | -2.45 % | 0 | 7.10 | 7.15 | 5.76 |
| 31/03/2026 | 6.37 | -0.7 % | 0 | 6.35 | 6.93 | 5.89 |
| 01/04/2026 | 5.84 | -7.82 % | 0 | 5.30 | 6.04 | 5.30 |