| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.17 | -4.98 % | 0 | 16.00 | 16.00 | 15.08 |
| 27/03/2026 | 13.12 | -15.3 % | 0 | 15.36 | 15.36 | 13.12 |
| 30/03/2026 | 13.19 | -1.35 % | 0 | 14.14 | 14.22 | 12.87 |
| 31/03/2026 | 13.29 | +0.34 % | 0 | 13.24 | 14.08 | 12.62 |
| 01/04/2026 | 12.54 | -4.97 % | 0 | 11.62 | 13.06 | 11.62 |