| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.69 | -20.36 % | 0 | 8.21 | 8.69 | 6.63 |
| 12/05/2026 | 8.49 | +28.64 % | 0 | 6.64 | 8.77 | 6.57 |
| 13/05/2026 | 7.69 | -7.24 % | 0 | 7.37 | 8.37 | 7.25 |
| 14/05/2026 | 8.09 | +6.38 % | 0 | 7.47 | 8.37 | 6.98 |
| 15/05/2026 | 8.99 | +13.3 % | 0 | 8.13 | 9.21 | 7.95 |