| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.82 | -8.63 % | 0 | 23.66 | 24.25 | 21.68 |
| 12/05/2026 | 23.97 | +10.26 % | 0 | 21.88 | 24.38 | 21.70 |
| 13/05/2026 | 23.14 | -2.98 % | 0 | 22.80 | 24.03 | 22.61 |
| 14/05/2026 | 23.60 | +2.16 % | 0 | 22.97 | 23.85 | 22.25 |
| 15/05/2026 | 24.73 | +5.19 % | 0 | 23.64 | 24.99 | 23.56 |