| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.42 | -0.21 % | 0 | 29.01 | 29.33 | 28.37 |
| 01/10/2026 | 26.95 | -4.84 % | 0 | 27.38 | 28.40 | 26.90 |
| 02/10/2026 | 26.60 | -0.93 % | 0 | 27.30 | 27.56 | 26.56 |
| 05/10/2026 | 27.28 | +2.33 % | 0 | 26.85 | 28.07 | 26.62 |
| 06/10/2026 | 27.98 | +2.91 % | 0 | 26.83 | 28.66 | 26.40 |