| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.21 | -4.39 % | 0 | 30.11 | 30.36 | 28.60 |
| 29/06/2026 | 27.48 | -5.99 % | 0 | 29.26 | 29.26 | 27.48 |
| 30/06/2026 | 28.20 | +2.47 % | 0 | 27.88 | 28.20 | 27.49 |
| 01/07/2026 | 28.73 | +1.61 % | 0 | 28.66 | 28.90 | 27.62 |
| 02/07/2026 | 29.00 | +0.9 % | 0 | 28.34 | 29.25 | 28.34 |