| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.63 | -3.85 % | 0 | 17.01 | 17.32 | 16.63 |
| 18/08/2026 | 15.61 | -7.52 % | 0 | 16.47 | 16.87 | 15.48 |
| 19/08/2026 | 15.82 | +2.86 % | 0 | 15.88 | 15.88 | 14.65 |
| 20/08/2026 | 14.51 | -7.76 % | 0 | 15.38 | 15.38 | 13.95 |
| 21/08/2026 | 14.73 | +0.82 % | 0 | 15.57 | 15.62 | 14.73 |