| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.23 | -1.58 % | 0 | 11.65 | 12.38 | 11.23 |
| 01/10/2026 | 9.94 | -11.25 % | 0 | 10.36 | 11.18 | 9.94 |
| 02/10/2026 | 9.96 | -0.7 % | 0 | 10.34 | 10.34 | 9.91 |
| 05/10/2026 | 10.02 | +2.4 % | 0 | 9.93 | 10.18 | 9.86 |
| 06/10/2026 | 10.61 | +5.42 % | 0 | 9.88 | 10.86 | 9.58 |