| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.71 | +0. % | 0 | 3.57 | 3.76 | 3.37 |
| 01/10/2026 | 4.17 | +10.77 % | 0 | 4.00 | 4.22 | 3.77 |
| 02/10/2026 | 4.25 | +2.16 % | 0 | 4.09 | 4.27 | 4.01 |
| 05/10/2026 | 4.03 | -4.39 % | 0 | 4.15 | 4.22 | 4.03 |
| 06/10/2026 | 3.77 | -4.44 % | 0 | 4.10 | 4.22 | 3.71 |