| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.89 | +3.04 % | 0 | 2.85 | 2.90 | 2.61 |
| 18/08/2026 | 3.18 | +11.01 % | 0 | 2.85 | 3.18 | 2.73 |
| 19/08/2026 | 3.07 | -3.76 % | 0 | 2.96 | 3.35 | 2.96 |
| 20/08/2026 | 3.39 | +10.26 % | 0 | 3.14 | 3.60 | 2.98 |
| 21/08/2026 | 3.33 | -1.34 % | 0 | 3.03 | 3.40 | 3.03 |