| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.91 | +11.34 % | 0 | 4.50 | 5.13 | 4.48 |
| 29/06/2026 | 5.41 | +12.14 % | 0 | 4.75 | 5.43 | 4.75 |
| 30/06/2026 | 5.18 | -2.81 % | 0 | 5.29 | 5.52 | 5.04 |
| 01/07/2026 | 4.99 | -1.19 % | 0 | 5.03 | 5.44 | 4.84 |
| 02/07/2026 | 4.78 | -2.25 % | 0 | 4.96 | 5.16 | 4.67 |