| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.81 | -3.56 % | 0 | 13.98 | 14.12 | 13.81 |
| 18/08/2026 | 12.69 | -8.71 % | 0 | 13.48 | 13.68 | 12.67 |
| 19/08/2026 | 12.72 | +1.72 % | 0 | 12.94 | 12.94 | 11.95 |
| 20/08/2026 | 11.55 | -9.98 % | 0 | 12.44 | 13.54 | 11.18 |
| 21/08/2026 | 11.87 | +0.85 % | 0 | 12.65 | 12.68 | 11.80 |