| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.59 | -2.55 % | 0 | 8.98 | 9.51 | 8.55 |
| 01/10/2026 | 7.59 | -11.64 % | 0 | 7.80 | 8.54 | 7.59 |
| 02/10/2026 | 7.43 | -2.37 % | 0 | 7.79 | 7.81 | 7.40 |
| 05/10/2026 | 7.58 | +2.99 % | 0 | 7.43 | 7.72 | 7.38 |
| 06/10/2026 | 8.09 | +6.31 % | 0 | 7.36 | 8.19 | 7.14 |