| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.98 | +2.71 % | 0 | 3.92 | 4.05 | 3.69 |
| 18/08/2026 | 4.36 | +10.1 % | 0 | 3.99 | 4.36 | 3.87 |
| 19/08/2026 | 4.23 | -4.08 % | 0 | 4.16 | 4.61 | 4.16 |
| 20/08/2026 | 4.67 | +9.62 % | 0 | 4.38 | 4.94 | 4.01 |
| 21/08/2026 | 4.57 | -1.62 % | 0 | 4.25 | 4.57 | 4.24 |