| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.44 | -3.53 % | 0 | 12.58 | 12.75 | 12.34 |
| 18/08/2026 | 11.33 | -9.36 % | 0 | 12.10 | 12.27 | 11.33 |
| 19/08/2026 | 11.38 | +1.88 % | 0 | 11.59 | 11.59 | 10.68 |
| 20/08/2026 | 10.37 | -9.83 % | 0 | 11.13 | 12.09 | 9.90 |
| 21/08/2026 | 10.57 | +0.48 % | 0 | 11.31 | 11.32 | 10.50 |