| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.64 | +1.75 % | 0 | 4.56 | 4.67 | 4.35 |
| 18/08/2026 | 5.06 | +8.82 % | 0 | 4.69 | 5.06 | 4.55 |
| 19/08/2026 | 4.97 | -3.03 % | 0 | 4.89 | 5.36 | 4.89 |
| 20/08/2026 | 5.44 | +8.92 % | 0 | 5.13 | 5.73 | 4.66 |
| 21/08/2026 | 5.32 | -1.57 % | 0 | 5.00 | 5.32 | 4.95 |