| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.46 | +10.52 % | 0 | 6.97 | 7.75 | 6.88 |
| 29/06/2026 | 8.14 | +11.51 % | 0 | 7.33 | 8.14 | 7.33 |
| 30/06/2026 | 8.08 | -1.34 % | 0 | 8.00 | 8.50 | 7.75 |
| 01/07/2026 | 7.55 | -2.96 % | 0 | 7.63 | 8.24 | 7.46 |
| 02/07/2026 | 7.29 | -3.38 % | 0 | 7.66 | 7.79 | 7.23 |