| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.17 | +0.9 % | 0 | 5.97 | 6.28 | 5.79 |
| 01/10/2026 | 6.87 | +10.45 % | 0 | 6.55 | 6.90 | 6.21 |
| 02/10/2026 | 7.04 | +2.4 % | 0 | 6.65 | 7.04 | 6.65 |
| 05/10/2026 | 6.73 | -3.44 % | 0 | 6.78 | 6.92 | 6.69 |
| 06/10/2026 | 6.29 | -6.33 % | 0 | 6.72 | 6.92 | 6.22 |