| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.38 | -3.7 % | 0 | 6.73 | 7.11 | 6.38 |
| 01/10/2026 | 5.46 | -15.09 % | 0 | 5.70 | 6.33 | 5.46 |
| 02/10/2026 | 5.39 | -3.15 % | 0 | 5.70 | 5.78 | 5.37 |
| 05/10/2026 | 5.60 | +4.78 % | 0 | 5.38 | 5.65 | 5.30 |
| 06/10/2026 | 5.96 | +7.49 % | 0 | 5.32 | 6.07 | 5.07 |