| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.13 | -3.72 % | 0 | 11.26 | 11.42 | 11.13 |
| 18/08/2026 | 10.13 | -9.76 % | 0 | 10.81 | 10.94 | 10.13 |
| 19/08/2026 | 10.10 | +1.66 % | 0 | 10.33 | 10.33 | 9.42 |
| 20/08/2026 | 9.15 | -11.13 % | 0 | 9.89 | 10.75 | 8.70 |
| 21/08/2026 | 9.35 | +0.11 % | 0 | 10.07 | 10.14 | 9.35 |