| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.26 | -8.53 % | 0 | 8.80 | 8.88 | 7.94 |
| 29/06/2026 | 7.24 | -12.67 % | 0 | 8.26 | 8.27 | 7.24 |
| 30/06/2026 | 7.69 | +4.42 % | 0 | 7.43 | 7.97 | 7.28 |
| 01/07/2026 | 7.92 | +4.42 % | 0 | 7.89 | 8.51 | 7.13 |
| 02/07/2026 | 8.04 | +2.36 % | 0 | 7.63 | 8.17 | 7.63 |