| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.19 | +0.21 % | 0 | 6.97 | 7.32 | 6.76 |
| 01/10/2026 | 7.97 | +9.71 % | 0 | 7.60 | 7.97 | 7.24 |
| 02/10/2026 | 8.14 | +2.26 % | 0 | 7.73 | 8.14 | 7.72 |
| 05/10/2026 | 7.82 | -3.46 % | 0 | 7.87 | 8.05 | 7.78 |
| 06/10/2026 | 7.37 | -5.27 % | 0 | 7.82 | 8.04 | 7.28 |