| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.54 | +10.56 % | 0 | 7.96 | 8.70 | 7.84 |
| 29/06/2026 | 9.17 | +8.65 % | 0 | 8.35 | 9.17 | 8.35 |
| 30/06/2026 | 9.04 | -3.27 % | 0 | 9.06 | 9.66 | 8.90 |
| 01/07/2026 | 8.59 | -1.09 % | 0 | 8.67 | 9.36 | 8.54 |
| 02/07/2026 | 8.31 | -2.64 % | 0 | 8.72 | 8.83 | 8.26 |