| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.39 | +2.18 % | 0 | 5.29 | 5.41 | 5.10 |
| 18/08/2026 | 5.86 | +8.63 % | 0 | 5.48 | 5.86 | 5.32 |
| 19/08/2026 | 5.76 | -3.11 % | 0 | 5.70 | 6.20 | 5.70 |
| 20/08/2026 | 6.27 | +7.65 % | 0 | 5.96 | 6.60 | 5.41 |
| 21/08/2026 | 6.15 | -2.69 % | 0 | 5.83 | 6.15 | 5.75 |