| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.84 | -4.79 % | 0 | 10.02 | 10.19 | 9.82 |
| 18/08/2026 | 8.98 | -10.11 % | 0 | 9.61 | 9.76 | 8.95 |
| 19/08/2026 | 8.99 | +2.57 % | 0 | 9.16 | 9.16 | 8.29 |
| 20/08/2026 | 8.04 | -11.9 % | 0 | 8.74 | 9.51 | 7.63 |
| 21/08/2026 | 8.23 | -0.78 % | 0 | 8.91 | 8.97 | 8.23 |