| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.18 | +1.48 % | 0 | 6.10 | 6.24 | 5.92 |
| 18/08/2026 | 6.76 | +8.51 % | 0 | 6.36 | 6.76 | 6.18 |
| 19/08/2026 | 6.67 | -2.13 % | 0 | 6.61 | 7.13 | 6.60 |
| 20/08/2026 | 7.24 | +7.74 % | 0 | 6.87 | 7.64 | 6.78 |
| 21/08/2026 | 7.08 | -2.75 % | 0 | 6.75 | 7.08 | 6.62 |