| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.30 | -0.18 % | 0 | 8.07 | 8.48 | 7.85 |
| 01/10/2026 | 9.15 | +9.58 % | 0 | 8.77 | 9.15 | 8.35 |
| 02/10/2026 | 9.32 | +2.31 % | 0 | 8.90 | 9.32 | 8.90 |
| 05/10/2026 | 9.01 | -3.84 % | 0 | 9.07 | 9.29 | 8.94 |
| 06/10/2026 | 8.53 | -5.59 % | 0 | 9.02 | 9.29 | 8.43 |