| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.29 | -4.77 % | 0 | 6.43 | 6.57 | 6.24 |
| 18/08/2026 | 5.58 | -12.54 % | 0 | 6.08 | 6.31 | 5.56 |
| 19/08/2026 | 5.69 | +4.21 % | 0 | 5.74 | 5.80 | 5.08 |
| 20/08/2026 | 4.95 | -11.45 % | 0 | 5.47 | 5.93 | 4.61 |
| 21/08/2026 | 5.08 | +2.42 % | 0 | 5.54 | 5.66 | 5.00 |