| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.97 | +6.77 % | 0 | 13.35 | 14.28 | 13.15 |
| 29/06/2026 | 15.07 | +7.72 % | 0 | 13.91 | 15.07 | 13.91 |
| 30/06/2026 | 14.75 | -2.48 % | 0 | 14.83 | 15.84 | 14.66 |
| 01/07/2026 | 14.30 | -0.73 % | 0 | 14.28 | 15.33 | 14.19 |
| 02/07/2026 | 13.88 | -2.12 % | 0 | 14.47 | 14.54 | 13.78 |