| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.99 | +1.33 % | 0 | 12.65 | 13.38 | 12.44 |
| 01/10/2026 | 14.12 | +9. % | 0 | 13.61 | 14.14 | 13.11 |
| 02/10/2026 | 14.41 | +2.49 % | 0 | 13.76 | 14.41 | 13.75 |
| 05/10/2026 | 13.97 | -3.09 % | 0 | 14.02 | 14.30 | 13.87 |
| 06/10/2026 | 13.35 | -4.61 % | 0 | 13.98 | 14.41 | 13.23 |