| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.16 | -7.6 % | 0 | 15.00 | 15.08 | 13.88 |
| 29/06/2026 | 12.88 | -9.93 % | 0 | 14.28 | 14.28 | 12.86 |
| 30/06/2026 | 13.46 | +4.58 % | 0 | 13.14 | 14.31 | 12.97 |
| 01/07/2026 | 13.69 | +1.75 % | 0 | 13.77 | 14.95 | 12.94 |
| 02/07/2026 | 14.12 | +2.58 % | 0 | 13.48 | 14.25 | 13.48 |