| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.77 | -0.7 % | 0 | 13.17 | 13.32 | 12.72 |
| 01/10/2026 | 11.41 | -9.84 % | 0 | 11.79 | 12.60 | 11.41 |
| 02/10/2026 | 11.22 | -1.75 % | 0 | 11.76 | 11.76 | 11.22 |
| 05/10/2026 | 11.46 | +2.69 % | 0 | 11.33 | 11.52 | 11.12 |
| 06/10/2026 | 12.06 | +4.83 % | 0 | 11.29 | 12.30 | 10.95 |