| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.37 | -2.65 % | 0 | 18.61 | 18.91 | 18.24 |
| 18/08/2026 | 17.18 | -6.88 % | 0 | 18.07 | 18.48 | 17.05 |
| 19/08/2026 | 17.44 | +2.95 % | 0 | 17.46 | 17.46 | 16.19 |
| 20/08/2026 | 16.03 | -7.34 % | 0 | 16.94 | 16.94 | 15.46 |
| 21/08/2026 | 16.28 | +0.87 % | 0 | 17.14 | 17.20 | 16.28 |