| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.11 | +1.47 % | 0 | 2.96 | 3.16 | 2.77 |
| 01/10/2026 | 3.48 | +11.54 % | 0 | 3.35 | 3.55 | 3.11 |
| 02/10/2026 | 3.54 | +2.02 % | 0 | 3.43 | 3.54 | 3.32 |
| 05/10/2026 | 3.35 | -4.83 % | 0 | 3.48 | 3.51 | 3.33 |
| 06/10/2026 | 3.14 | -4.42 % | 0 | 3.43 | 3.54 | 3.07 |