| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.32 | -0.16 % | 0 | 30.91 | 31.25 | 30.27 |
| 01/10/2026 | 28.84 | -4.6 % | 0 | 29.28 | 30.30 | 28.79 |
| 02/10/2026 | 28.49 | -0.89 % | 0 | 29.19 | 29.46 | 28.49 |
| 05/10/2026 | 29.18 | +2.17 % | 0 | 28.74 | 29.28 | 28.04 |
| 06/10/2026 | 29.88 | +2.82 % | 0 | 28.73 | 30.57 | 28.29 |