| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.45 | -1.41 % | 0 | 36.71 | 37.11 | 36.29 |
| 18/08/2026 | 34.97 | -4.26 % | 0 | 36.14 | 36.68 | 34.90 |
| 19/08/2026 | 35.34 | +1.58 % | 0 | 35.46 | 35.50 | 33.98 |
| 20/08/2026 | 33.84 | -3.99 % | 0 | 34.84 | 34.84 | 32.93 |
| 21/08/2026 | 34.09 | +0.53 % | 0 | 35.10 | 35.26 | 34.09 |