| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.89 | -3.26 % | 0 | 20.27 | 20.59 | 19.89 |
| 18/08/2026 | 18.57 | -7.7 % | 0 | 19.72 | 20.12 | 18.57 |
| 19/08/2026 | 19.08 | +2.89 % | 0 | 19.10 | 19.10 | 17.81 |
| 20/08/2026 | 17.63 | -6.82 % | 0 | 18.56 | 18.56 | 17.04 |
| 21/08/2026 | 17.88 | +0.9 % | 0 | 18.77 | 18.83 | 17.88 |