| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.19 | -1.46 % | 0 | 14.73 | 14.88 | 14.19 |
| 01/10/2026 | 12.96 | -8.6 % | 0 | 13.30 | 13.98 | 12.85 |
| 02/10/2026 | 12.77 | -1.12 % | 0 | 13.26 | 13.36 | 12.65 |
| 05/10/2026 | 12.95 | +2.25 % | 0 | 12.83 | 13.26 | 12.58 |
| 06/10/2026 | 13.81 | +6.31 % | 0 | 12.78 | 13.81 | 12.44 |