| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.25 | +1.41 % | 0 | 20.55 | 21.41 | 20.49 |
| 01/10/2026 | 22.44 | +5.9 % | 0 | 21.98 | 23.00 | 21.33 |
| 02/10/2026 | 22.93 | +1.91 % | 0 | 22.13 | 23.02 | 22.05 |
| 05/10/2026 | 22.10 | -3.62 % | 0 | 22.50 | 22.93 | 22.10 |
| 06/10/2026 | 21.61 | -3.59 % | 0 | 22.48 | 23.43 | 21.43 |