| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.76 | +3.43 % | 0 | 16.45 | 16.87 | 16.31 |
| 18/08/2026 | 17.62 | +6.5 % | 0 | 17.14 | 17.78 | 16.67 |
| 19/08/2026 | 17.55 | -1.57 % | 0 | 17.63 | 18.56 | 17.46 |
| 20/08/2026 | 18.80 | +7.55 % | 0 | 17.98 | 19.35 | 17.81 |
| 21/08/2026 | 18.37 | -0.86 % | 0 | 17.90 | 18.64 | 17.50 |