| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2024 | 4.780 | +0.84 % | 0 | 4.770 | 4.810 | 4.505 |
| 28/05/2024 | 4.800 | -0.83 % | 0 | 4.930 | 5.080 | 4.675 |
| 29/05/2024 | 3.945 | -14.79 % | 0 | 4.760 | 4.840 | 3.840 |
| 30/05/2024 | 4.880 | +22.31 % | 0 | 3.925 | 4.905 | 3.845 |
| 31/05/2024 | 4.665 | -1.17 % | 0 | 4.620 | 5.170 | 4.560 |