Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 13.120 | -0.46 % | 0 | 13.220 | 13.645 | 12.985 |
28/05/2024 | 13.000 | -0.31 % | 0 | 12.770 | 13.175 | 12.550 |
29/05/2024 | 14.500 | +10.1 % | 0 | 13.060 | 14.735 | 12.825 |
30/05/2024 | 13.050 | -8.03 % | 0 | 14.540 | 14.745 | 12.630 |
31/05/2024 | 13.160 | +0.3 % | 0 | 13.200 | 13.310 | 12.080 |