Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 29.470 | -0.17 % | 0 | 29.910 | 29.935 | 28.610 |
15/05/2024 | 29.600 | +1.61 % | 0 | 29.500 | 30.170 | 28.820 |
16/05/2024 | 28.590 | -1.11 % | 0 | 28.770 | 28.910 | 27.540 |
17/05/2024 | 29.010 | +1.01 % | 0 | 28.420 | 29.610 | 28.120 |
20/05/2024 | 30.030 | +1.93 % | 0 | 29.540 | 30.105 | 29.475 |