Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 19.200 | -0.26 % | 0 | 19.130 | 19.465 | 18.770 |
28/05/2024 | 19.280 | -0.67 % | 0 | 19.580 | 20.005 | 19.165 |
29/05/2024 | 17.410 | -8.85 % | 0 | 19.190 | 19.595 | 17.125 |
30/05/2024 | 19.150 | +8.19 % | 0 | 17.360 | 19.680 | 17.320 |
31/05/2024 | 19.020 | -0.83 % | 0 | 18.960 | 20.420 | 18.870 |