Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.650 | -6.69 % | 0 | 2.820 | 2.910 | 2.600 |
14/05/2024 | 2.620 | -1.87 % | 0 | 2.555 | 2.775 | 2.535 |
15/05/2024 | 2.525 | -3.63 % | 0 | 2.660 | 2.720 | 2.470 |
16/05/2024 | 2.660 | +0.38 % | 0 | 2.640 | 2.870 | 2.630 |
17/05/2024 | 2.575 | -4.28 % | 0 | 2.675 | 2.780 | 2.570 |