Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 15.430 | -0.06 % | 0 | 15.370 | 15.635 | 14.980 |
28/05/2024 | 15.500 | -0.39 % | 0 | 15.770 | 16.140 | 15.350 |
29/05/2024 | 13.770 | -9.7 % | 0 | 15.410 | 15.790 | 13.460 |
30/05/2024 | 15.360 | +9.95 % | 0 | 13.720 | 15.815 | 13.680 |
31/05/2024 | 15.250 | -0.52 % | 0 | 15.190 | 16.500 | 15.060 |