Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.700 | -6.8 % | 0 | 3.935 | 3.980 | 3.645 |
14/05/2024 | 3.670 | -1.87 % | 0 | 3.580 | 3.895 | 3.550 |
15/05/2024 | 3.550 | -3.53 % | 0 | 3.655 | 3.830 | 3.465 |
16/05/2024 | 3.730 | -0.27 % | 0 | 3.710 | 3.965 | 3.690 |
17/05/2024 | 3.625 | -4.35 % | 0 | 3.765 | 3.910 | 3.535 |