Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.095 | -0.27 % | 0 | 9.060 | 9.265 | 8.770 |
28/05/2024 | 9.135 | -0.92 % | 0 | 9.340 | 9.645 | 9.020 |
29/05/2024 | 7.810 | -13.61 % | 0 | 9.070 | 9.360 | 7.645 |
30/05/2024 | 9.020 | +13.03 % | 0 | 7.775 | 9.370 | 7.745 |
31/05/2024 | 8.930 | -0.78 % | 0 | 8.880 | 9.870 | 8.765 |