Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.305 | -1.01 % | 0 | 9.095 | 9.775 | 9.055 |
15/05/2024 | 9.095 | -4.36 % | 0 | 9.265 | 9.560 | 8.870 |
16/05/2024 | 9.565 | +0.16 % | 0 | 9.510 | 10.170 | 9.435 |
17/05/2024 | 9.315 | -2.26 % | 0 | 9.650 | 10.010 | 9.055 |
20/05/2024 | 8.270 | -9.32 % | 0 | 8.985 | 9.185 | 8.245 |