Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 15.720 | -5.53 % | 0 | 16.510 | 16.515 | 15.720 |
14/05/2024 | 15.720 | -0.57 % | 0 | 15.400 | 16.320 | 15.335 |
15/05/2024 | 15.460 | -3.19 % | 0 | 15.635 | 16.120 | 15.110 |
16/05/2024 | 16.160 | +0.62 % | 0 | 16.070 | 17.085 | 15.960 |
17/05/2024 | 15.820 | -2.35 % | 0 | 16.280 | 16.715 | 15.405 |