Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 25.710 | -0.62 % | 0 | 25.830 | 26.440 | 25.510 |
28/05/2024 | 25.590 | -0.2 % | 0 | 25.230 | 25.970 | 25.030 |
29/05/2024 | 27.810 | +7.29 % | 0 | 25.690 | 28.205 | 25.480 |
30/05/2024 | 25.680 | -6.45 % | 0 | 27.840 | 28.140 | 25.320 |
31/05/2024 | 25.830 | +0.27 % | 0 | 25.880 | 26.020 | 24.450 |