Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 63.870 | -0.03 % | 0 | 63.420 | 64.810 | 63.415 |
15/05/2024 | 63.640 | -0.93 % | 0 | 63.935 | 64.500 | 63.080 |
16/05/2024 | 64.670 | +0.36 % | 0 | 64.510 | 66.010 | 64.350 |
17/05/2024 | 64.230 | -0.63 % | 0 | 64.860 | 65.440 | 63.800 |
20/05/2024 | 62.280 | -2.54 % | 0 | 63.670 | 63.920 | 62.280 |