Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.440 | -2.22 % | 0 | 0.470 | 0.470 | 0.370 |
15/05/2024 | 0.440 | +7.32 % | 0 | 0.460 | 0.525 | 0.380 |
16/05/2024 | 0.370 | +0. % | 0 | 0.390 | 0.435 | 0.315 |
17/05/2024 | 0.390 | -2.5 % | 0 | 0.370 | 0.420 | 0.360 |
20/05/2024 | 0.445 | +8.54 % | 0 | 0.420 | 0.460 | 0.420 |