Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 45.710 | -0.31 % | 0 | 45.830 | 46.440 | 45.470 |
28/05/2024 | 45.580 | -0.04 % | 0 | 45.230 | 45.960 | 45.000 |
29/05/2024 | 47.810 | +4.16 % | 0 | 45.680 | 48.220 | 45.480 |
30/05/2024 | 45.670 | -3.75 % | 0 | 47.830 | 48.155 | 45.280 |
31/05/2024 | 45.820 | +0.15 % | 0 | 45.870 | 46.050 | 44.400 |