| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.32 | -2.61 % | 0 | 9.42 | 9.74 | 9.18 |
| 11/11/2025 | 8.56 | -9.18 % | 0 | 9.43 | 9.50 | 8.37 |
| 12/11/2025 | 8.26 | -3.9 % | 0 | 9.16 | 9.36 | 7.74 |
| 13/11/2025 | 7.83 | -8.42 % | 0 | 8.24 | 8.36 | 7.83 |
| 14/11/2025 | 8.95 | +12.16 % | 0 | 8.34 | 9.23 | 8.10 |