| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.17 | -8.22 % | 0 | 11.70 | 11.70 | 10.96 |
| 10/02/2026 | 6.21 | -44.75 % | 0 | 9.16 | 9.27 | 6.15 |
| 11/02/2026 | 6.07 | -6.98 % | 0 | 6.53 | 6.98 | 5.90 |
| 12/02/2026 | 6.37 | +3.07 % | 0 | 6.21 | 6.45 | 5.23 |
| 13/02/2026 | 7.03 | +12.4 % | 0 | 6.60 | 7.74 | 6.23 |