| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.07 | -5.56 % | 0 | 16.52 | 16.59 | 15.78 |
| 10/02/2026 | 10.14 | -36.74 % | 0 | 13.80 | 13.92 | 10.14 |
| 11/02/2026 | 10.01 | -5.3 % | 0 | 10.48 | 11.03 | 9.71 |
| 12/02/2026 | 10.24 | +1.29 % | 0 | 10.20 | 10.51 | 8.88 |
| 13/02/2026 | 11.16 | +9.26 % | 0 | 10.60 | 12.04 | 10.54 |