| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 23.46 | -0.8 % | 0 | 23.49 | 23.85 | 23.22 |
| 11/11/2025 | 22.53 | -3.92 % | 0 | 23.46 | 23.46 | 22.20 |
| 12/11/2025 | 21.99 | -1.83 % | 0 | 23.16 | 23.48 | 21.36 |
| 13/11/2025 | 21.50 | -3.61 % | 0 | 21.99 | 22.17 | 21.39 |
| 14/11/2025 | 22.80 | +5.53 % | 0 | 22.09 | 23.10 | 21.76 |