| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 28.55 | -0.35 % | 0 | 28.49 | 28.85 | 28.25 |
| 11/11/2025 | 27.45 | -3.51 % | 0 | 28.46 | 28.46 | 27.17 |
| 12/11/2025 | 26.97 | -1.57 % | 0 | 28.16 | 28.48 | 26.30 |
| 13/11/2025 | 26.48 | -3. % | 0 | 26.98 | 27.14 | 26.33 |
| 14/11/2025 | 27.65 | +3.95 % | 0 | 27.08 | 28.10 | 26.75 |