| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.05 | -4.34 % | 0 | 21.50 | 21.57 | 20.75 |
| 10/02/2026 | 14.77 | -29.69 % | 0 | 18.71 | 18.83 | 14.67 |
| 11/02/2026 | 14.58 | -4.27 % | 0 | 15.06 | 15.64 | 14.23 |
| 12/02/2026 | 14.98 | +1.9 % | 0 | 14.78 | 15.12 | 13.30 |
| 13/02/2026 | 15.98 | +7.97 % | 0 | 15.20 | 16.78 | 15.20 |