| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.80 | -0.9 % | 0 | 13.75 | 14.12 | 13.58 |
| 11/11/2025 | 12.93 | -6.14 % | 0 | 13.77 | 13.85 | 12.56 |
| 12/11/2025 | 12.41 | -3.16 % | 0 | 13.45 | 13.73 | 11.79 |
| 13/11/2025 | 11.98 | -6. % | 0 | 12.39 | 12.56 | 11.84 |
| 14/11/2025 | 13.20 | +9.27 % | 0 | 12.50 | 13.51 | 12.17 |