| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.28 | +6.33 % | 0 | 13.89 | 14.55 | 13.89 |
| 10/02/2026 | 20.60 | +43.72 % | 0 | 16.60 | 20.76 | 16.49 |
| 11/02/2026 | 20.81 | +3.84 % | 0 | 20.32 | 21.20 | 19.91 |
| 12/02/2026 | 20.39 | -1.4 % | 0 | 20.64 | 22.26 | 20.13 |
| 13/02/2026 | 19.33 | -5.75 % | 0 | 20.23 | 20.23 | 18.55 |