| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.76 | +2.64 % | 0 | 8.66 | 8.84 | 8.22 |
| 11/11/2025 | 9.28 | +7.47 % | 0 | 8.65 | 9.69 | 8.58 |
| 12/11/2025 | 9.84 | +3.53 % | 0 | 8.90 | 10.51 | 8.62 |
| 13/11/2025 | 10.22 | +6.9 % | 0 | 9.82 | 10.62 | 9.72 |
| 14/11/2025 | 9.18 | -9.82 % | 0 | 9.77 | 10.60 | 8.76 |