| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.08 | +4.11 % | 0 | 23.63 | 24.39 | 23.56 |
| 10/02/2026 | 30.48 | +26.53 % | 0 | 26.43 | 30.62 | 26.31 |
| 11/02/2026 | 30.66 | +2.4 % | 0 | 30.19 | 31.07 | 29.64 |
| 12/02/2026 | 30.26 | -0.95 % | 0 | 30.51 | 32.09 | 29.99 |
| 13/02/2026 | 29.19 | -4.07 % | 0 | 30.09 | 30.09 | 28.38 |