| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 17.29 | +0.99 % | 0 | 17.28 | 17.58 | 16.80 |
| 11/11/2025 | 18.17 | +5.15 % | 0 | 17.28 | 18.44 | 17.28 |
| 12/11/2025 | 18.70 | +2.27 % | 0 | 17.59 | 19.33 | 17.26 |
| 13/11/2025 | 19.15 | +4.28 % | 0 | 18.68 | 19.55 | 18.56 |
| 14/11/2025 | 17.83 | -6.5 % | 0 | 18.60 | 19.62 | 17.40 |