| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 29.05 | +3.42 % | 0 | 28.59 | 29.35 | 28.52 |
| 10/02/2026 | 35.47 | +21.97 % | 0 | 31.39 | 35.59 | 31.27 |
| 11/02/2026 | 35.64 | +2.03 % | 0 | 35.16 | 36.04 | 34.73 |
| 12/02/2026 | 35.23 | -0.84 % | 0 | 35.47 | 37.06 | 34.97 |
| 13/02/2026 | 34.17 | -3.53 % | 0 | 35.05 | 35.05 | 33.35 |