| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.23 | -2.15 % | 0 | 5.21 | 5.45 | 5.09 |
| 11/11/2025 | 4.70 | -10.31 % | 0 | 5.27 | 5.31 | 4.60 |
| 12/11/2025 | 4.41 | -6.08 % | 0 | 5.02 | 5.16 | 4.16 |
| 13/11/2025 | 4.21 | -11.1 % | 0 | 4.38 | 4.58 | 4.17 |
| 14/11/2025 | 4.98 | +15.97 % | 0 | 4.45 | 5.03 | 4.36 |