| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.03 | +2.82 % | 0 | 34.56 | 35.33 | 34.49 |
| 10/02/2026 | 41.45 | +18.21 % | 0 | 37.36 | 41.57 | 37.24 |
| 11/02/2026 | 41.62 | +1.74 % | 0 | 41.14 | 42.03 | 40.60 |
| 12/02/2026 | 41.21 | -0.73 % | 0 | 41.44 | 43.03 | 40.95 |
| 13/02/2026 | 40.15 | -3.04 % | 0 | 41.02 | 41.02 | 39.33 |